牛来 (Niu Lai)

牛来 · 美元计价

$0.06073

≈ ￥0.400818

4.91% ($0.00)

更新于 2026-11-11 09:40:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05789

24H 成交量

$426.67万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,511.50万	-4.02%
217	CELRCeler Network	$0.002194	$0.002245	$0.002102	$80.36万	$1,723.78万	2.43%
337	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
609	IOTXIoTeX	$0.002893	$0.002966	$0.002813	$11.51万	$2,708.77万	-2.10%
324	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
670	HPEBHPEB	$49.07	$49.09	$46.08	$5.55万	—	2.42%
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$211.64万	-20.07%
309	RADRadworks	$0.226	$0.232	$0.22	$48.22万	$1,307.61万	1.35%
577	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
237	AGPUBAxe Compute (bStocks Tokenized	$7.86	$7.97	$7.36	$73.92万	$449.24万	5.22%
526	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
55	QQQBQQQB	$682	$682.04	$667.60	$727.64万	—	0.37%
175	BAT注意力币	$0.1237	$0.1313	$0.1208	$107.88万	$1.86亿	-5.21%
363	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
292	AXSAxie Infinity	$0.806	$0.823	$0.786	$51.59万	$1.40亿	-0.25%
268	DOGSDogs	$0.00003183	$0.00003276	$0.00002992	$60.50万	$1,580.79万	5.71%
284	COTICOTI	$0.00952	$0.00975	$0.00932	$53.74万	$2,825.46万	-1.55%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
533	COWCoW Protocol	$0.1054	$0.1062	$0.1017	$19.62万	$5,916.15万	0.57%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%