Raydium

RAY · 美元计价

$1.749

≈ ￥11.5434

4.06% ($0.07)

更新于 2026-11-10 07:45:02

24H 最高

$1.81

24H 最低

$1.65

今日开盘

$1.6808

24H 成交量

$247.26万

流通市值

$4.85亿

24H 涨跌额

($0.07)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
378	CELRCeler Network	$0.002139	$0.002249	$0.002127	$35.56万	$1,772.17万	-1.88%
332	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
640	IOTXIoTeX	$0.002944	$0.003032	$0.002814	$9.34万	$2,854.38万	2.72%
320	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
672	HPEBHPEB	$48.05	$48.73	$43.80	$4.50万	—	7.16%
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
181	RADRadworks	$0.222	$0.241	$0.217	$97.36万	$1,326.34万	0.00%
577	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
224	AGPUBAxe Compute (bStocks Tokenized	$7.45	$7.54	$6.66	$73.99万	$233.66万	10.70%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
50	QQQBQQQB	$680.19	$682.06	$649.21	$928.34万	—	4.01%
189	BAT注意力币	$0.1296	$0.1327	$0.1179	$90.03万	$1.98亿	9.46%
359	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
279	AXSAxie Infinity	$0.805	$0.836	$0.785	$55.27万	$1.47亿	2.03%
331	DOGSDogs	$0.00003018	$0.00003206	$0.00002868	$42.98万	$1,625.05万	3.75%
173	COTICOTI	$0.00963	$0.00994	$0.0091	$105.51万	$2,930.01万	3.66%
244	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
469	COWCoW Protocol	$0.1051	$0.1086	$0.103	$24.53万	$6,222.38万	1.84%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%