Bonfida

FIDA · 美元计价

$0.01538

≈ ￥0.101508

1.59% ($0.00)

更新于 2026-11-10 02:50:02

24H 最高

$0.01597

24H 最低

$0.01437

今日开盘

$0.01514

24H 成交量

$47.53万

流通市值

$1,556.06万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
323	CELRCeler Network	$0.002185	$0.002317	$0.002111	$50.58万	$1,772.17万	-5.70%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
588	IOTXIoTeX	$0.002945	$0.003032	$0.002814	$16.19万	$2,854.38万	-0.27%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
676	HPEBHPEB	$48.09	$48.73	$43.80	$4.56万	—	6.94%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
188	RADRadworks	$0.224	$0.241	$0.217	$99.78万	$1,326.34万	0.45%
598	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
241	AGPUBAxe Compute (bStocks Tokenized	$7.45	$7.51	$6.57	$73.07万	$233.66万	9.56%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
51	QQQBQQQB	$678.78	$679.15	$649.21	$922.72万	—	3.16%
199	BAT注意力币	$0.1295	$0.1327	$0.1157	$92.52万	$1.98亿	6.06%
391	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
193	AXSAxie Infinity	$0.817	$0.836	$0.764	$95.44万	$1.47亿	0.12%
326	DOGSDogs	$0.00003058	$0.00003206	$0.00002801	$49.53万	$1,625.05万	1.43%
164	COTICOTI	$0.00968	$0.00994	$0.009	$132.24万	$2,930.01万	1.15%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
425	COWCoW Protocol	$0.1066	$0.1086	$0.1	$34.01万	$6,222.38万	0.38%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%