Vaulta

A · 美元计价

$0.0765

≈ ￥0.5049

-1.80% (-$0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.0789

24H 最低

$0.073

今日开盘

$0.0779

24H 成交量

$54.69万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
342	CELRCeler Network	$0.00216	$0.002261	$0.002111	$47.24万	$1,772.17万	-4.43%
364	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
588	IOTXIoTeX	$0.002964	$0.003032	$0.002814	$16.59万	$2,854.38万	0.89%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
674	HPEBHPEB	$47.67	$48.73	$43.80	$4.78万	—	6.03%
638	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
192	RADRadworks	$0.223	$0.241	$0.217	$100.82万	$1,326.34万	-0.45%
599	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
241	AGPUBAxe Compute (bStocks Tokenized	$7.49	$7.54	$6.57	$74.71万	$233.66万	10.31%
560	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
52	QQQBQQQB	$679.58	$682.06	$649.21	$983.83万	—	3.80%
194	BAT注意力币	$0.1293	$0.1327	$0.1157	$100.39万	$1.98亿	7.66%
391	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
197	AXSAxie Infinity	$0.811	$0.836	$0.764	$96.88万	$1.47亿	0.50%
328	DOGSDogs	$0.00003031	$0.00003206	$0.00002801	$49.81万	$1,625.05万	2.12%
173	COTICOTI	$0.00978	$0.00994	$0.009	$118.84万	$2,930.01万	3.49%
270	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
424	COWCoW Protocol	$0.1057	$0.1086	$0.1	$34.14万	$6,222.38万	0.76%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%